- С нами с
- 01/01/00
- Постов
- 9 797
- Оценка
- 3 568
- Живу в:
- Питер Петроградка
- Для знакомых
- Михаил (на ты)
- Охочусь с
- 2000
- Оружие
- MP 153, Rem 700 VLS .243
С удивлением понял, что курс доллара на Aliexpress очень сильно отличается от официального, отличается, естественно, не в пользу рубля Посмотреть текущий курс доллара на Али и других магазинах можно здесь: https://helpix.ru/currency
[TABLE="class: grid, width: 500, align: center"]
[TR]
[TH]Дата[/TH]
[TH]ЦБ РФ[/TH]
[TH]AliExpress[/TH]
[TH]Gearbest[/TH]
[TH]Geekbuying[/TH]
[TH]Banggood[/TH]
[/TR]
[TR]
[TD="align: center"]2022-04-06[/TD]
[TD="align: center"]83.35[/TD]
[TD="align: center"]-[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-05[/TD]
[TD="align: center"]83.59[/TD]
[TD="align: center"]123.79[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-04[/TD]
[TD="align: center"]83.43[/TD]
[TD="align: center"]124.95[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-03[/TD]
[TD="align: center"]83.43[/TD]
[TD="align: center"]121.76[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-02[/TD]
[TD="align: center"]83.43[/TD]
[TD="align: center"]121.76[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-01[/TD]
[TD="align: center"]83.41[/TD]
[TD="align: center"]121.76[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]84.86[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-31[/TD]
[TD="align: center"]84.09[/TD]
[TD="align: center"]121.18[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]90.00[/TD]
[TD="align: center"]90.06[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-30[/TD]
[TD="align: center"]86.28[/TD]
[TD="align: center"]102.56[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]96.63[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-29[/TD]
[TD="align: center"]93.71[/TD]
[TD="align: center"]109.39[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]101.78[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-28[/TD]
[TD="align: center"]95.66[/TD]
[TD="align: center"]118.99[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]103.91[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-27[/TD]
[TD="align: center"]95.66[/TD]
[TD="align: center"]124.51[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]103.91[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-26[/TD]
[TD="align: center"]95.66[/TD]
[TD="align: center"]124.51[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]103.91[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-25[/TD]
[TD="align: center"]96.05[/TD]
[TD="align: center"]114.38[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]98.39[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-24[/TD]
[TD="align: center"]103.16[/TD]
[TD="align: center"]112.88[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]107.05[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-01[/TD]
[TD="align: center"]93.56[/TD]
[TD="align: center"]110.80[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]76.57[/TD]
[TD="align: center"]85.41[/TD]
[/TR]
[TR]
[TD="align: center"]2022-02-01[/TD]
[TD="align: center"]77.47[/TD]
[TD="align: center"]79.54[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]76.57[/TD]
[TD="align: center"]79.37[/TD]
[/TR]
[TR]
[TD="align: center"]2022-01-01[/TD]
[TD="align: center"]74.29[/TD]
[TD="align: center"]76.78[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]76.57[/TD]
[TD="align: center"]75.86[/TD]
[/TR]
[TR]
[TD="align: center"]2021-12-01[/TD]
[TD="align: center"]74.89[/TD]
[TD="align: center"]76.18[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]77.49[/TD]
[TD="align: center"]75.73[/TD]
[/TR]
[TR]
[TD="align: center"]2021-11-01[/TD]
[TD="align: center"]70.52[/TD]
[TD="align: center"]73.29[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]73.14[/TD]
[TD="align: center"]71.44[/TD]
[/TR]
[TR]
[TD="align: center"]2021-10-01[/TD]
[TD="align: center"]72.66[/TD]
[TD="align: center"]75.06[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]74.87[/TD]
[TD="align: center"]74.21[/TD]
[/TR]
[TR]
[TD="align: center"]2021-09-01[/TD]
[TD="align: center"]73.28[/TD]
[TD="align: center"]75.43[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]76.39[/TD]
[TD="align: center"]74.77[/TD]
[/TR]
[TR]
[TD="align: center"]2021-08-01[/TD]
[TD="align: center"]73.14[/TD]
[TD="align: center"]75.22[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]75.89[/TD]
[TD="align: center"]74.51[/TD]
[/TR]
[TR]
[TD="align: center"]2021-07-01[/TD]
[TD="align: center"]72.72[/TD]
[TD="align: center"]75.63[/TD]
[TD="align: center"]77.40[/TD]
[TD="align: center"]74.40[/TD]
[TD="align: center"]74.01[/TD]
[/TR]
[TR]
[TD="align: center"]2021-06-01[/TD]
[TD="align: center"]73.30[/TD]
[TD="align: center"]75.60[/TD]
[TD="align: center"]78.20[/TD]
[TD="align: center"]75.48[/TD]
[TD="align: center"]74.55[/TD]
[/TR]
[TR]
[TD="align: center"]2021-05-01[/TD]
[TD="align: center"]74.85[/TD]
[TD="align: center"]76.68[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]79.75[/TD]
[TD="align: center"]75.88[/TD]
[/TR]
[TR]
[TD="align: center"]2021-04-01[/TD]
[TD="align: center"]75.64[/TD]
[TD="align: center"]77.77[/TD]
[TD="align: center"]79.00[/TD]
[TD="align: center"]77.98[/TD]
[TD="align: center"]77.19[/TD]
[/TR]
[TR]
[TD="align: center"]2021-03-01[/TD]
[TD="align: center"]74.44[/TD]
[TD="align: center"]76.87[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]76.02[/TD]
[/TR]
[TR]
[TD="align: center"]2021-02-01[/TD]
[TD="align: center"]76.25[/TD]
[TD="align: center"]77.82[/TD]
[TD="align: center"]79.00[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]77.54[/TD]
[/TR]
[TR]
[TD="align: center"]2021-01-01[/TD]
[TD="align: center"]73.88[/TD]
[TD="align: center"]76.77[/TD]
[TD="align: center"]77.00[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]75.69[/TD]
[/TR]
[TR]
[TD="align: center"]2020-12-01[/TD]
[TD="align: center"]76.20[/TD]
[TD="align: center"]78.65[/TD]
[TD="align: center"]79.00[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]77.19[/TD]
[/TR]
[TR]
[TD="align: center"]2020-11-01[/TD]
[TD="align: center"]79.33[/TD]
[TD="align: center"]81.40[/TD]
[TD="align: center"]82.30[/TD]
[TD="align: center"]80.53[/TD]
[TD="align: center"]80.28[/TD]
[/TR]
[TR]
[TD="align: center"]2020-10-01[/TD]
[TD="align: center"]78.78[/TD]
[TD="align: center"]79.90[/TD]
[TD="align: center"]81.50[/TD]
[TD="align: center"]80.53[/TD]
[TD="align: center"]80.28[/TD]
[/TR]
[TR]
[TD="align: center"]2020-09-01[/TD]
[TD="align: center"]73.80[/TD]
[TD="align: center"]76.61[/TD]
[TD="align: center"]76.80[/TD]
[TD="align: center"]76.31[/TD]
[TD="align: center"]75.37[/TD]
[/TR]
[TR]
[TD="align: center"]2020-08-01[/TD]
[TD="align: center"]73.43[/TD]
[TD="align: center"]75.90[/TD]
[TD="align: center"]75.00[/TD]
[TD="align: center"]73.75[/TD]
[TD="align: center"]74.33[/TD]
[/TR]
[TR]
[TD="align: center"]2020-07-01[/TD]
[TD="align: center"]70.44[/TD]
[TD="align: center"]73.35[/TD]
[TD="align: center"]71.50[/TD]
[TD="align: center"]71.63[/TD]
[TD="align: center"]71.38[/TD]
[/TR]
[TR]
[TD="align: center"]2020-06-01[/TD]
[TD="align: center"]70.75[/TD]
[TD="align: center"]72.72[/TD]
[TD="align: center"]72.97[/TD]
[TD="align: center"]72.23[/TD]
[TD="align: center"]71.41[/TD]
[/TR]
[TR]
[TD="align: center"]2020-05-01[/TD]
[TD="align: center"]72.73[/TD]
[TD="align: center"]76.71[/TD]
[TD="align: center"]76.20[/TD]
[TD="align: center"]76.66[/TD]
[TD="align: center"]74.16[/TD]
[/TR]
[TR]
[TD="align: center"]2020-04-01[/TD]
[TD="align: center"]77.73[/TD]
[TD="align: center"]80.17[/TD]
[TD="align: center"]81.00[/TD]
[TD="align: center"]81.25[/TD]
[TD="align: center"]80.80[/TD]
[/TR]
[TR]
[TD="align: center"]2020-03-01[/TD]
[TD="align: center"]66.99[/TD]
[TD="align: center"]68.07[/TD]
[TD="align: center"]65.00[/TD]
[TD="align: center"]66.20[/TD]
[TD="align: center"]67.42[/TD]
[/TR]
[TR]
[TD="align: center"]2020-02-01[/TD]
[TD="align: center"]63.14[/TD]
[TD="align: center"]65.23[/TD]
[TD="align: center"]63.50[/TD]
[TD="align: center"]63.57[/TD]
[TD="align: center"]62.90[/TD]
[/TR]
[TR]
[TD="align: center"]2020-01-01[/TD]
[TD="align: center"]61.91[/TD]
[TD="align: center"]63.83[/TD]
[TD="align: center"]64.00[/TD]
[TD="align: center"]64.31[/TD]
[TD="align: center"]63.03[/TD]
[/TR]
[TR]
[TD="align: center"]2019-12-01[/TD]
[TD="align: center"]64.08[/TD]
[TD="align: center"]66.04[/TD]
[TD="align: center"]65.50[/TD]
[TD="align: center"]65.74[/TD]
[TD="align: center"]65.19[/TD]
[/TR]
[TR]
[TD="align: center"]2019-11-01[/TD]
[TD="align: center"]63.77[/TD]
[TD="align: center"]66.07[/TD]
[TD="align: center"]66.00[/TD]
[TD="align: center"]65.84[/TD]
[TD="align: center"]64.88[/TD]
[/TR]
[TR]
[TD="align: center"]2019-10-01[/TD]
[TD="align: center"]64.64[/TD]
[TD="align: center"]66.77[/TD]
[TD="align: center"]66.00[/TD]
[TD="align: center"]65.87[/TD]
[TD="align: center"]65.47[/TD]
[/TR]
[TR]
[TD="align: center"]2019-09-01[/TD]
[TD="align: center"]66.49[/TD]
[TD="align: center"]68.56[/TD]
[TD="align: center"]67.00[/TD]
[TD="align: center"]68.00[/TD]
[TD="align: center"]67.26[/TD]
[/TR]
[TR]
[TD="align: center"]2019-08-01[/TD]
[TD="align: center"]63.42[/TD]
[TD="align: center"]65.31[/TD]
[TD="align: center"]64.50[/TD]
[TD="align: center"]65.15[/TD]
[TD="align: center"]64.61[/TD]
[/TR]
[TR]
[TD="align: center"]2019-07-01[/TD]
[TD="align: center"]63.08[/TD]
[TD="align: center"]64.97[/TD]
[TD="align: center"]65.00[/TD]
[TD="align: center"]64.99[/TD]
[TD="align: center"]64.16[/TD]
[/TR]
[TR]
[TD="align: center"]2019-06-01[/TD]
[TD="align: center"]65.38[/TD]
[TD="align: center"]67.09[/TD]
[TD="align: center"]66.50[/TD]
[TD="align: center"]66.35[/TD]
[TD="align: center"]66.40[/TD]
[/TR]
[TR]
[TD="align: center"]2019-05-01[/TD]
[TD="align: center"]64.63[/TD]
[TD="align: center"]66.53[/TD]
[TD="align: center"]66.00[/TD]
[TD="align: center"]65.95[/TD]
[TD="align: center"]65.57[/TD]
[/TR]
[TR]
[TD="align: center"]2019-04-01[/TD]
[TD="align: center"]64.73[/TD]
[TD="align: center"]67.55[/TD]
[TD="align: center"]66.20[/TD]
[TD="align: center"]67.65[/TD]
[TD="align: center"]65.99[/TD]
[/TR]
[/TABLE]
Закрыть
[TR]
[TH]Дата[/TH]
[TH]ЦБ РФ[/TH]
[TH]AliExpress[/TH]
[TH]Gearbest[/TH]
[TH]Geekbuying[/TH]
[TH]Banggood[/TH]
[/TR]
[TR]
[TD="align: center"]2022-04-06[/TD]
[TD="align: center"]83.35[/TD]
[TD="align: center"]-[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-05[/TD]
[TD="align: center"]83.59[/TD]
[TD="align: center"]123.79[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-04[/TD]
[TD="align: center"]83.43[/TD]
[TD="align: center"]124.95[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-03[/TD]
[TD="align: center"]83.43[/TD]
[TD="align: center"]121.76[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-02[/TD]
[TD="align: center"]83.43[/TD]
[TD="align: center"]121.76[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]82.94[/TD]
[/TR]
[TR]
[TD="align: center"]2022-04-01[/TD]
[TD="align: center"]83.41[/TD]
[TD="align: center"]121.76[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]86.26[/TD]
[TD="align: center"]84.86[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-31[/TD]
[TD="align: center"]84.09[/TD]
[TD="align: center"]121.18[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]90.00[/TD]
[TD="align: center"]90.06[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-30[/TD]
[TD="align: center"]86.28[/TD]
[TD="align: center"]102.56[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]96.63[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-29[/TD]
[TD="align: center"]93.71[/TD]
[TD="align: center"]109.39[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]101.78[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-28[/TD]
[TD="align: center"]95.66[/TD]
[TD="align: center"]118.99[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]103.91[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-27[/TD]
[TD="align: center"]95.66[/TD]
[TD="align: center"]124.51[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]103.91[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-26[/TD]
[TD="align: center"]95.66[/TD]
[TD="align: center"]124.51[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]103.91[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-25[/TD]
[TD="align: center"]96.05[/TD]
[TD="align: center"]114.38[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]98.39[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-24[/TD]
[TD="align: center"]103.16[/TD]
[TD="align: center"]112.88[/TD]
[TD="align: center"]110.29[/TD]
[TD="align: center"]106.01[/TD]
[TD="align: center"]107.05[/TD]
[/TR]
[TR]
[TD="align: center"]2022-03-01[/TD]
[TD="align: center"]93.56[/TD]
[TD="align: center"]110.80[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]76.57[/TD]
[TD="align: center"]85.41[/TD]
[/TR]
[TR]
[TD="align: center"]2022-02-01[/TD]
[TD="align: center"]77.47[/TD]
[TD="align: center"]79.54[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]76.57[/TD]
[TD="align: center"]79.37[/TD]
[/TR]
[TR]
[TD="align: center"]2022-01-01[/TD]
[TD="align: center"]74.29[/TD]
[TD="align: center"]76.78[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]76.57[/TD]
[TD="align: center"]75.86[/TD]
[/TR]
[TR]
[TD="align: center"]2021-12-01[/TD]
[TD="align: center"]74.89[/TD]
[TD="align: center"]76.18[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]77.49[/TD]
[TD="align: center"]75.73[/TD]
[/TR]
[TR]
[TD="align: center"]2021-11-01[/TD]
[TD="align: center"]70.52[/TD]
[TD="align: center"]73.29[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]73.14[/TD]
[TD="align: center"]71.44[/TD]
[/TR]
[TR]
[TD="align: center"]2021-10-01[/TD]
[TD="align: center"]72.66[/TD]
[TD="align: center"]75.06[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]74.87[/TD]
[TD="align: center"]74.21[/TD]
[/TR]
[TR]
[TD="align: center"]2021-09-01[/TD]
[TD="align: center"]73.28[/TD]
[TD="align: center"]75.43[/TD]
[TD="align: center"]77.65[/TD]
[TD="align: center"]76.39[/TD]
[TD="align: center"]74.77[/TD]
[/TR]
[TR]
[TD="align: center"]2021-08-01[/TD]
[TD="align: center"]73.14[/TD]
[TD="align: center"]75.22[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]75.89[/TD]
[TD="align: center"]74.51[/TD]
[/TR]
[TR]
[TD="align: center"]2021-07-01[/TD]
[TD="align: center"]72.72[/TD]
[TD="align: center"]75.63[/TD]
[TD="align: center"]77.40[/TD]
[TD="align: center"]74.40[/TD]
[TD="align: center"]74.01[/TD]
[/TR]
[TR]
[TD="align: center"]2021-06-01[/TD]
[TD="align: center"]73.30[/TD]
[TD="align: center"]75.60[/TD]
[TD="align: center"]78.20[/TD]
[TD="align: center"]75.48[/TD]
[TD="align: center"]74.55[/TD]
[/TR]
[TR]
[TD="align: center"]2021-05-01[/TD]
[TD="align: center"]74.85[/TD]
[TD="align: center"]76.68[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]79.75[/TD]
[TD="align: center"]75.88[/TD]
[/TR]
[TR]
[TD="align: center"]2021-04-01[/TD]
[TD="align: center"]75.64[/TD]
[TD="align: center"]77.77[/TD]
[TD="align: center"]79.00[/TD]
[TD="align: center"]77.98[/TD]
[TD="align: center"]77.19[/TD]
[/TR]
[TR]
[TD="align: center"]2021-03-01[/TD]
[TD="align: center"]74.44[/TD]
[TD="align: center"]76.87[/TD]
[TD="align: center"]77.80[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]76.02[/TD]
[/TR]
[TR]
[TD="align: center"]2021-02-01[/TD]
[TD="align: center"]76.25[/TD]
[TD="align: center"]77.82[/TD]
[TD="align: center"]79.00[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]77.54[/TD]
[/TR]
[TR]
[TD="align: center"]2021-01-01[/TD]
[TD="align: center"]73.88[/TD]
[TD="align: center"]76.77[/TD]
[TD="align: center"]77.00[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]75.69[/TD]
[/TR]
[TR]
[TD="align: center"]2020-12-01[/TD]
[TD="align: center"]76.20[/TD]
[TD="align: center"]78.65[/TD]
[TD="align: center"]79.00[/TD]
[TD="align: center"]81.92[/TD]
[TD="align: center"]77.19[/TD]
[/TR]
[TR]
[TD="align: center"]2020-11-01[/TD]
[TD="align: center"]79.33[/TD]
[TD="align: center"]81.40[/TD]
[TD="align: center"]82.30[/TD]
[TD="align: center"]80.53[/TD]
[TD="align: center"]80.28[/TD]
[/TR]
[TR]
[TD="align: center"]2020-10-01[/TD]
[TD="align: center"]78.78[/TD]
[TD="align: center"]79.90[/TD]
[TD="align: center"]81.50[/TD]
[TD="align: center"]80.53[/TD]
[TD="align: center"]80.28[/TD]
[/TR]
[TR]
[TD="align: center"]2020-09-01[/TD]
[TD="align: center"]73.80[/TD]
[TD="align: center"]76.61[/TD]
[TD="align: center"]76.80[/TD]
[TD="align: center"]76.31[/TD]
[TD="align: center"]75.37[/TD]
[/TR]
[TR]
[TD="align: center"]2020-08-01[/TD]
[TD="align: center"]73.43[/TD]
[TD="align: center"]75.90[/TD]
[TD="align: center"]75.00[/TD]
[TD="align: center"]73.75[/TD]
[TD="align: center"]74.33[/TD]
[/TR]
[TR]
[TD="align: center"]2020-07-01[/TD]
[TD="align: center"]70.44[/TD]
[TD="align: center"]73.35[/TD]
[TD="align: center"]71.50[/TD]
[TD="align: center"]71.63[/TD]
[TD="align: center"]71.38[/TD]
[/TR]
[TR]
[TD="align: center"]2020-06-01[/TD]
[TD="align: center"]70.75[/TD]
[TD="align: center"]72.72[/TD]
[TD="align: center"]72.97[/TD]
[TD="align: center"]72.23[/TD]
[TD="align: center"]71.41[/TD]
[/TR]
[TR]
[TD="align: center"]2020-05-01[/TD]
[TD="align: center"]72.73[/TD]
[TD="align: center"]76.71[/TD]
[TD="align: center"]76.20[/TD]
[TD="align: center"]76.66[/TD]
[TD="align: center"]74.16[/TD]
[/TR]
[TR]
[TD="align: center"]2020-04-01[/TD]
[TD="align: center"]77.73[/TD]
[TD="align: center"]80.17[/TD]
[TD="align: center"]81.00[/TD]
[TD="align: center"]81.25[/TD]
[TD="align: center"]80.80[/TD]
[/TR]
[TR]
[TD="align: center"]2020-03-01[/TD]
[TD="align: center"]66.99[/TD]
[TD="align: center"]68.07[/TD]
[TD="align: center"]65.00[/TD]
[TD="align: center"]66.20[/TD]
[TD="align: center"]67.42[/TD]
[/TR]
[TR]
[TD="align: center"]2020-02-01[/TD]
[TD="align: center"]63.14[/TD]
[TD="align: center"]65.23[/TD]
[TD="align: center"]63.50[/TD]
[TD="align: center"]63.57[/TD]
[TD="align: center"]62.90[/TD]
[/TR]
[TR]
[TD="align: center"]2020-01-01[/TD]
[TD="align: center"]61.91[/TD]
[TD="align: center"]63.83[/TD]
[TD="align: center"]64.00[/TD]
[TD="align: center"]64.31[/TD]
[TD="align: center"]63.03[/TD]
[/TR]
[TR]
[TD="align: center"]2019-12-01[/TD]
[TD="align: center"]64.08[/TD]
[TD="align: center"]66.04[/TD]
[TD="align: center"]65.50[/TD]
[TD="align: center"]65.74[/TD]
[TD="align: center"]65.19[/TD]
[/TR]
[TR]
[TD="align: center"]2019-11-01[/TD]
[TD="align: center"]63.77[/TD]
[TD="align: center"]66.07[/TD]
[TD="align: center"]66.00[/TD]
[TD="align: center"]65.84[/TD]
[TD="align: center"]64.88[/TD]
[/TR]
[TR]
[TD="align: center"]2019-10-01[/TD]
[TD="align: center"]64.64[/TD]
[TD="align: center"]66.77[/TD]
[TD="align: center"]66.00[/TD]
[TD="align: center"]65.87[/TD]
[TD="align: center"]65.47[/TD]
[/TR]
[TR]
[TD="align: center"]2019-09-01[/TD]
[TD="align: center"]66.49[/TD]
[TD="align: center"]68.56[/TD]
[TD="align: center"]67.00[/TD]
[TD="align: center"]68.00[/TD]
[TD="align: center"]67.26[/TD]
[/TR]
[TR]
[TD="align: center"]2019-08-01[/TD]
[TD="align: center"]63.42[/TD]
[TD="align: center"]65.31[/TD]
[TD="align: center"]64.50[/TD]
[TD="align: center"]65.15[/TD]
[TD="align: center"]64.61[/TD]
[/TR]
[TR]
[TD="align: center"]2019-07-01[/TD]
[TD="align: center"]63.08[/TD]
[TD="align: center"]64.97[/TD]
[TD="align: center"]65.00[/TD]
[TD="align: center"]64.99[/TD]
[TD="align: center"]64.16[/TD]
[/TR]
[TR]
[TD="align: center"]2019-06-01[/TD]
[TD="align: center"]65.38[/TD]
[TD="align: center"]67.09[/TD]
[TD="align: center"]66.50[/TD]
[TD="align: center"]66.35[/TD]
[TD="align: center"]66.40[/TD]
[/TR]
[TR]
[TD="align: center"]2019-05-01[/TD]
[TD="align: center"]64.63[/TD]
[TD="align: center"]66.53[/TD]
[TD="align: center"]66.00[/TD]
[TD="align: center"]65.95[/TD]
[TD="align: center"]65.57[/TD]
[/TR]
[TR]
[TD="align: center"]2019-04-01[/TD]
[TD="align: center"]64.73[/TD]
[TD="align: center"]67.55[/TD]
[TD="align: center"]66.20[/TD]
[TD="align: center"]67.65[/TD]
[TD="align: center"]65.99[/TD]
[/TR]
[/TABLE]